Quotes 21Dec2006' ?. m6 Y) E6 B) F m6 @9 o( s
Last 6,183.700
' D1 R* U; Y8 [2 ~ Change -14.90
( q5 P, N# Z N4 [# k' {/ I % Change ** -0.24%3 a8 L3 {3 f. Y. X* K3 T% \
High 6,203.500 j; a1 ]( S% e3 o5 q( Z
Open 6,197.908 D& `1 [8 A1 n4 k. [4 D
Low 6,171.20
9 m0 P* R% l/ J* | U1 G$ j Net Volume -' w5 C; u! c) ]0 A4 J
Fundamentals* @) A7 X( ]( t7 e
52 Wk High (2)9 w$ Z e' m) o. i+ o
Date 6,271.40
* F; w" J4 V, C8 H0 `6 T 15/12/2006
# I' H6 |( C# b5 @2 t6 Z 52 Wk Low (3)6 B& Z' ^- ?' J5 j- X' R. }
Date 5,467.40' K) n5 |/ I( y- [
13/6/2006& v- D. c9 R; O; h ]
Dividend -
5 D# ~# W& Z5 Q Div Date
5 T% t" z7 Q! {6 V6 b+ u Market Cap (4) -; ^ Q0 v5 c5 t' H1 }3 ?- i" Y
P/E Ratio (5) -
3 h! Z7 ~, [3 ]# y9 U6 @ EPS (6) -
! s' e- d. T5 v$ N Last 5 days quote
, ], s" x' T+ n- | Date Close Net Change % Change **
8 W9 ~' H4 G. d* ~ 20Dec2006 6198.6 -5.30 -0.09%
, Z4 v5 J! D3 `) q0 Z 19Dec2006 6203.9 -43.50 -0.70%
& |! p& \3 R. f' u0 K( z 18Dec2006 6247.4 -12.60 -0.20%$ h2 }* d1 U+ t* P0 l
15Dec2006 6260 +32.00 +0.51%" r8 \" D* B' t ~4 e
14Dec2006 6228 +35.50 +0.57%
0 d# u: v# A' K. _4 n 伦敦指数 (FSI:^FTSE) 延迟报价数据0 x' ?6 b- Q; |: Q% X/ p
指数值: 6,183.70) |0 n% t* S' \$ ^+ J1 D& L
交易时间: 上午12:36
% z/ K, w5 u3 n6 l" R7 S6 h6 h 涨跌: 14.90 (0.24%); }' V+ F, u+ e) d, T8 ^8 g
昨日收盘: 6,183.70
( e9 H3 C9 i" N0 t, W: O F 开盘: 6,198.601 Q. X! W/ P" E& |
今日幅度: 6,171.20 - 6,203.50% \4 }* |/ n( V4 G1 [
52周幅度: 5,013.40 - 6,137.10 |
发表于 2012-8-16 08:12:37
