Quotes 21Dec2006
( o f: j8 i% t5 H Last 6,183.700, G; T( d7 }% Q2 A+ S0 G9 Q5 D
Change -14.90
- i' Y5 \+ z0 k* k. | % Change ** -0.24%
# Z7 A% ]4 Z9 Q. N; Y8 ]$ { High 6,203.50
6 w! [" n& `! Q! |- i/ {$ m Open 6,197.90
" j5 O; t$ y$ Z3 @; |5 o Low 6,171.20
6 g4 `4 n' s, d% D Net Volume -
. ?* w" l3 L! y Fundamentals& L5 C2 i0 i9 M) k
52 Wk High (2)' V* v' V* Y4 b9 n
Date 6,271.40
0 w; I6 w" {$ v5 K 15/12/2006
& Z3 p( s D3 K/ H. T& ]2 c& P 52 Wk Low (3)
6 P. K. u% |8 z3 S' J' _9 J" G Date 5,467.40
$ N# G9 q& z1 O' `; n) y 13/6/20066 |, G* R0 v" _1 ~7 a* P
Dividend -
3 I# o+ I: l$ C; j Div Date
* {# n& `: v8 e. o- x' W7 }+ N3 F- |; O Market Cap (4) -3 w1 V' U; d8 `0 K/ J" f I
P/E Ratio (5) -3 I3 F- d; |. s6 I
EPS (6) -3 i6 N- b4 V. k" o0 J
Last 5 days quote& |: b. A* v/ I8 E
Date Close Net Change % Change **
( q' O9 W7 T! C1 m 20Dec2006 6198.6 -5.30 -0.09%) |. j) n. |) I. [; l
19Dec2006 6203.9 -43.50 -0.70%8 Z! I5 C& Z9 r9 L
18Dec2006 6247.4 -12.60 -0.20%) h; P4 z6 R% S8 C$ B1 @
15Dec2006 6260 +32.00 +0.51%4 R: q; M7 t% }9 ~
14Dec2006 6228 +35.50 +0.57%
# z( M E- B$ M5 c% J' Q- T5 P 伦敦指数 (FSI:^FTSE) 延迟报价数据" S! Y' X4 e8 f* }/ }& h* \ ~' z
指数值: 6,183.70
9 a# r$ e7 u" N! {% W4 F 交易时间: 上午12:361 c! A3 R* q0 r- u$ F/ a& H, n) [* t* W
涨跌: 14.90 (0.24%)7 a p i+ V, W/ w: t* `6 J
昨日收盘: 6,183.70
9 j" r7 b( f7 _0 J 开盘: 6,198.60
7 Y% B0 T/ [" h U 今日幅度: 6,171.20 - 6,203.50
9 s9 G' C4 D3 r6 X2 v5 S 52周幅度: 5,013.40 - 6,137.10 |
发表于 2012-8-16 08:12:37
