Quotes 21Dec2006
9 h% v9 b) u2 O. z Last 6,183.7000 c. W' K1 e+ v7 s) n
Change -14.90. y* R4 T' S& {* A% Q
% Change ** -0.24%
4 J/ U; R6 S m8 B1 `( _" B High 6,203.50
& _! B9 { G) w6 S Open 6,197.900 U! c6 [5 B O) L) [
Low 6,171.20
: e/ f: F; H( D: c' J: }# ^ Net Volume -
8 l S i5 d% L2 a# l7 Z Fundamentals
' i. `" ?5 c( M% C$ e 52 Wk High (2)8 u, m0 k0 R7 H O, n
Date 6,271.40
9 U* N3 K3 k0 @5 _' X 15/12/2006
) H+ X4 A {( T% @! ^ 52 Wk Low (3)
; k- ]6 G6 p8 c% ^1 w" g% z6 k Date 5,467.40
1 t b4 p1 U- k. H& J 13/6/20064 m7 T1 n% {# \
Dividend -
& ]1 |7 B+ y5 r3 v; J Div Date
0 d, ^4 [6 G* p3 p% t/ B' S Market Cap (4) -4 ?7 H M# }7 P0 a; C& ^ z
P/E Ratio (5) -
% [6 K: B; u9 q, D! ^) V2 m EPS (6) -
1 t8 o. n$ B H/ H; L( b0 p Last 5 days quote
: {$ W( N3 u# u' F/ B Date Close Net Change % Change **
; _2 S7 S8 Y& G9 x 20Dec2006 6198.6 -5.30 -0.09%
8 R7 N/ y0 u* G0 ` 19Dec2006 6203.9 -43.50 -0.70%$ i( R) _$ E4 g5 y- H; z
18Dec2006 6247.4 -12.60 -0.20%
1 _+ z0 w% [* N3 U 15Dec2006 6260 +32.00 +0.51%
@$ N+ M0 u9 H. i2 g 14Dec2006 6228 +35.50 +0.57%$ F% {5 G( Z% i, o
伦敦指数 (FSI:^FTSE) 延迟报价数据
. ^7 h% {+ B& ?3 L4 e- c: | 指数值: 6,183.70
3 s! _( R- c+ G5 a# L5 h( _$ Y2 @ 交易时间: 上午12:36
1 Z/ y" m9 k5 Y7 w" t$ \ 涨跌: 14.90 (0.24%)1 T$ P! P1 ]9 y% o
昨日收盘: 6,183.705 c& ?' ]" j6 R. K O, B% u
开盘: 6,198.60
7 F; l' x) d# I 今日幅度: 6,171.20 - 6,203.50+ f& l/ J- a T# P% s: s
52周幅度: 5,013.40 - 6,137.10 |
发表于 2012-8-16 08:12:37
