Closing Indices of the Stock Markets+ Z4 u9 I9 {( y6 m) P
STOCK MARKET CLOSING AS AT 26/05/05. [6 H4 d' m# t/ n
1.HONG KONG (HSI) 13569.99 (+ 7.93 )$ e+ t Y( z( A8 `
2.BOMBAY (SENSEX) 6670.78 (+ 73.18 )
+ h( n! ^5 ~0 g! j3.JAKARTA (COMPOSITE) 1054.361 (+ 5.305)2 O1 h! |7 n" I" L1 O% m7 u
4.JAPAN (NIKKEI-225) 11027.94 (+ 13.51 )
) H/ O8 U9 I' R G* x* \ t5.KOREA (COMPOSITE) 943.91 (+ 2.61 )
1 l! ], z# |2 H- ~# n6.KUALA LUMPUR (COMPOSITE) 867.10 (- 3.00 )3 Z- z, y" q0 @: A5 n
7.MANILA (COMPOSITE) 1858.72 (- 10.78 )
! d ^- O; X, [' _$ r. I8.NEW ZEALAND (NZSX 50) 3007.344 (- 30.625)
! F. f% _; v# N6 c! {( @9.SHANGHAI (B SHARES) 67.305 (- 0.530)
0 u' K1 ^) u3 C10.SHENZHEN (B SHARES) 231.93 (- 3.37 )# p& R1 n, S9 w$ e4 f1 K
11.SINGAPORE (STI) 2152.56 (- 7.91 )
* J3 r5 Y& S& @3 S12.SYDNEY (ALL ORD) 4050.4 (+ 3.1 )
( n7 m, @" \6 l$ z5 v13.TAIWAN (WEIGHTED) 5939.42 (+ 50.89 )) |0 l. D: _& d. N
14.THAILAND (SET) 662.64 (+ 2.46 )
9 P. B" F+ I3 P) h( E15.NEW YORK (S&P-500) 1197.62 (+ 7.61 )
* O; @' Y- v6 B- Z9 |16.TORONTO (TSE 300) 9579.05 (+ 69.53 )
) W' s- O+ S5 d5 r1 {( V* b% T17.U.K.(MSCI UK) 1504.38 (+ 7.24 )! ?2 V) s ~* k2 A- H! r
18.U.S.A.(MSCI USA) 1127.52 (+ 7.21 )5 U5 c9 h# _( u% e" w- z: V4 T1 s1 r9 R
19.U.S.A.(NASDAQ 100) 1548.80 (+ 16.09 )
+ L7 z' O# n# S" _" g20.U.S.A.(NASDAQ COMPOSITE)2071.24 (+ 21.12 ) , S+ M5 _) m) L: U! Y8 P: R
各股票市场收市指数; j& R* D7 T. j: z7 _
- { t9 U" a& }
股票市场 于26/05/05收市& T5 B2 I3 H: ^% P% }
1.香港﹝恒生指数﹞ 13569.99 (+ 7.93 )2 C: m( r) z( F7 k7 O) W! o! m
2.孟买﹝SENSEX﹞ 6670.78 (+ 73.18 )
9 [% r T/ A5 W0 z$ @3.雅加达﹝综合指数﹞ 1054.361 (+ 5.305)0 C K; U2 _+ K9 b2 } ?
4.日本﹝日经指数-225﹞ 11027.94 (+ 13.51 )
: V; Q* q5 f9 B" \ e5.韩国﹝综合指数﹞ 943.91 (+ 2.61 )
# u3 G! K- m3 T9 ?9 J1 @6.吉隆坡﹝综合指数﹞ 867.10 (- 3.00 )
; l% r5 L. X3 k4 y$ M* M7.马尼拉﹝综合指数﹞ 1858.72 (- 10.78 )8 e' K7 }$ l9 V0 l& U' W
8.纽西兰﹝NZSX 50﹞ 3007.344 (- 30.625)' M# D1 ?2 [& @) [- l; {
9.上海﹝B股﹞ 67.305 (- 0.530)$ y; Y; l, L- A: \+ V
10.深圳﹝B股﹞ 231.93 (- 3.37 )
/ @/ Y+ r% j3 {/ m11.新加坡﹝海峡时报指数﹞ 2152.56 (- 7.91 )7 O* A8 O- {& N4 r
12.悉尼﹝所有普通股指数﹞ 4050.4 (+ 3.1 )
0 ^4 }: ^* s$ g+ J' m( i0 M; w13.台湾﹝加权平均指数﹞ 5939.42 (+ 50.89 )
r3 \ y* e* g14.泰国﹝泰国交易所指数﹞ 662.64 (+ 2.46 )" i6 ~7 S+ ~8 V% [9 \$ K3 |& Y
15.纽约﹝标准普尔五百﹞ 1197.62 (+ 7.61 )3 N6 @0 }, u" ?" S' E
16.多伦多﹝多伦多交易所300﹞9579.05 (+ 69.53 )
% a$ w4 E2 h2 r! a9 O9 J' _17.英国﹝MSCI UK﹞ 1504.38 (+ 7.24 )) k& _/ m- Q5 V3 H
18.美国﹝MSCI USA﹞ 1127.52 (+ 7.21 )
9 q' o* ^0 b8 p Q19.美国﹝那斯达克100﹞ 1548.80 (+ 16.09 )20.美国﹝那斯达克综合指数) 2071.24 (+ 21.12 ) |
发表于 2012-8-16 08:57:55
