Closing Indices of the Stock Markets
4 F# A7 \: c0 K5 e/ G- f STOCK MARKET CLOSING AS AT 26/05/05
: h6 x* O. i8 I) ?$ O2 N1.HONG KONG (HSI) 13569.99 (+ 7.93 )
& O0 U# p% I- A0 s! q6 y2.BOMBAY (SENSEX) 6670.78 (+ 73.18 )
) j8 S/ h) q* N3 U3.JAKARTA (COMPOSITE) 1054.361 (+ 5.305)5 ]$ [7 z% W$ G/ H7 Q
4.JAPAN (NIKKEI-225) 11027.94 (+ 13.51 )
% K; z5 p7 B9 E3 y! w5.KOREA (COMPOSITE) 943.91 (+ 2.61 )8 q+ l g4 U( X; _+ V1 V" I
6.KUALA LUMPUR (COMPOSITE) 867.10 (- 3.00 )/ W6 U' j* L$ X# X) b0 R1 [
7.MANILA (COMPOSITE) 1858.72 (- 10.78 )
% j+ j2 I, I9 ~$ B9 ^8.NEW ZEALAND (NZSX 50) 3007.344 (- 30.625)
- v9 R/ H a. E9.SHANGHAI (B SHARES) 67.305 (- 0.530)( j h% r3 m3 ^6 \
10.SHENZHEN (B SHARES) 231.93 (- 3.37 ), `4 n5 Q: }# M# g
11.SINGAPORE (STI) 2152.56 (- 7.91 )
0 U j( e) L! q( A5 q12.SYDNEY (ALL ORD) 4050.4 (+ 3.1 )
2 {# }( u/ d1 `( E/ l13.TAIWAN (WEIGHTED) 5939.42 (+ 50.89 )
7 Z- o7 {2 m# ~14.THAILAND (SET) 662.64 (+ 2.46 )) y8 Q6 B2 I9 m3 ?( A) `% I
15.NEW YORK (S&P-500) 1197.62 (+ 7.61 )
* j. T5 s& b; \) @; D. N' M/ M; }16.TORONTO (TSE 300) 9579.05 (+ 69.53 )
0 a! U5 |6 N) N2 Z4 S; {17.U.K.(MSCI UK) 1504.38 (+ 7.24 )
* c3 b( t: C+ j2 F( @4 P18.U.S.A.(MSCI USA) 1127.52 (+ 7.21 )
* r' U7 |! n% c! C' S( d19.U.S.A.(NASDAQ 100) 1548.80 (+ 16.09 )
. O8 \2 D) Q( n! K20.U.S.A.(NASDAQ COMPOSITE)2071.24 (+ 21.12 )
, U# ~6 p4 T5 v% p5 l( H各股票市场收市指数. O/ p. p5 P; m7 z9 ~8 V, {
9 ?$ ?1 h1 N. z* [# L. [
股票市场 于26/05/05收市
& [, N- h) g- Y6 B) ~& `2 g1.香港﹝恒生指数﹞ 13569.99 (+ 7.93 )
& k c5 y; O" u1 y2.孟买﹝SENSEX﹞ 6670.78 (+ 73.18 )
3 p8 q/ g) f# X. S/ m! h3.雅加达﹝综合指数﹞ 1054.361 (+ 5.305)0 P) D1 e% s9 K# l1 g/ ?) @/ R; s
4.日本﹝日经指数-225﹞ 11027.94 (+ 13.51 )7 {( n) A! ~/ h% a' m8 H
5.韩国﹝综合指数﹞ 943.91 (+ 2.61 )1 x' }" b4 s' n
6.吉隆坡﹝综合指数﹞ 867.10 (- 3.00 )+ D0 Y: U! Q5 B& ] H% e% E/ y
7.马尼拉﹝综合指数﹞ 1858.72 (- 10.78 )) ?6 `( A( N8 w2 F7 w& l/ W
8.纽西兰﹝NZSX 50﹞ 3007.344 (- 30.625)
+ \$ w0 U. U# F- m1 _' a8 T9.上海﹝B股﹞ 67.305 (- 0.530)9 j/ t% s* ~9 @6 b
10.深圳﹝B股﹞ 231.93 (- 3.37 )
0 D( O9 H0 ~0 @$ C5 L8 W11.新加坡﹝海峡时报指数﹞ 2152.56 (- 7.91 )
. A1 `( A) w- K+ c6 Q- K1 w12.悉尼﹝所有普通股指数﹞ 4050.4 (+ 3.1 )
/ i# a; I: c3 S1 j$ q9 x8 U13.台湾﹝加权平均指数﹞ 5939.42 (+ 50.89 )+ F) R( ~$ h. l# }5 {+ K1 I: N
14.泰国﹝泰国交易所指数﹞ 662.64 (+ 2.46 )1 x5 x% g3 @$ l; [: k, \
15.纽约﹝标准普尔五百﹞ 1197.62 (+ 7.61 )
9 c3 S& V5 H3 d7 v: G& M16.多伦多﹝多伦多交易所300﹞9579.05 (+ 69.53 )
0 |, L+ s' S* y+ ^9 R# F17.英国﹝MSCI UK﹞ 1504.38 (+ 7.24 )& N' q6 q! h8 d
18.美国﹝MSCI USA﹞ 1127.52 (+ 7.21 )9 H" ]" }: F8 P0 `# ?2 N6 j
19.美国﹝那斯达克100﹞ 1548.80 (+ 16.09 )20.美国﹝那斯达克综合指数) 2071.24 (+ 21.12 ) |
发表于 2012-8-16 08:57:55
